 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
741'0 |
734'0 |
738'6s |
-4'6 |
|
|
Dec |
756'0 |
746'0 |
753'0s |
-4'6 |
|
|
Mar |
766'4 |
756'4 |
764'2s |
-4'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
|
|
PG - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'4 |
449'4 |
450'0 |
-1'4 |
|
|
Dec |
467'0 |
464'2 |
466'6 |
0'4 |
|
|
Mar |
480'4 |
478'0 |
480'2 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
738'6s |
-4'6 |
|
|
Dec |
753'2 |
748'4 |
752'2 |
-0'6 |
|
|
Mar |
764'6 |
760'0 |
760'2 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
96.925 |
96.500 |
96.650 |
0.300 |
|
|
Dec |
99.100 |
98.700 |
98.700 |
0.000 |
|
|
Feb |
100.250 |
100.050 |
100.050 |
- 0.025 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1043'0 |
1040'4 |
1043'0 |
-0'6 |
|
|
Nov |
1055'0 |
1045'0 |
1049'2 |
-2'6 |
|
|
Jan |
1064'0 |
1054'2 |
1060'0 |
-1'4 |
|
|
|
|
|
DTN Market Matters Blog